STOCK#YHOO#27,67#-0,21#1
STOCK#GOOG#435,88#0,45#2
STOCK#YHOO#28,06#0,39#3
STOCK#YHOO#28,73#0,66#4
STOCK#GOOG#436,66#0,78#5
STOCK#YHOO#27,86#-0,87#6
STOCK#GOOG#437,48#0,81#7
STOCK#ASF#1015,72#0,17#8
STOCK#ASF#1015,73#0,01#9
STOCK#YHOO#27,81#-0,05#10
STOCK#GOOG#438,20#0,72#11
STOCK#YHOO#27,36#-0,45#12